As of 06 August 2024, the current exchange rate of 9 US Dollar is equal to 8.236066 Euro. This is a decrease of -6.838734% (or -0.604589 EUR) compared with the same time last year (06 August 2022), when 9 US Dollar equaled 8.840655 Euro.
Real-time FX
8.236066
0.019443 (0.2361%)
18:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: USD
- Second: EUR
- Prev. Close: 8.216623
- Bid/Ask: 8.153705 / 8.318427
- 7 Day's Range: 8.216623 - 8.33738
Inverse: 9 EUR = 9.834792 USD
Historical Rates (USD/EUR): Wednesday, 31/07/2024 - Tuesday, 06/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (USD to EUR)
30 Day Historical Table
| Date | 9 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 06/08/2024 | 8.236066 EUR | 0.019443 EUR | 0.2361% |
| Monday, 05/08/2024 | 8.216623 EUR | -0.046762 EUR | -0.5691% |
| Sunday, 04/08/2024 | 8.263385 EUR | -0.002416 EUR | -0.0292% |
| Saturday, 03/08/2024 | 8.265801 EUR | -0.000944 EUR | -0.0114% |
| Friday, 02/08/2024 | 8.266744 EUR | -0.070635 EUR | -0.8545% |
| Thursday, 01/08/2024 | 8.33738 EUR | 0.017059 EUR | 0.2046% |
| Wednesday, 31/07/2024 | 8.320321 EUR | -0.000843 EUR | -0.0101% |
| Tuesday, 30/07/2024 | 8.321165 EUR | 0.006745 EUR | 0.0811% |
| Monday, 29/07/2024 | 8.314419 EUR | 0.023537 EUR | 0.2831% |
| Sunday, 28/07/2024 | 8.290882 EUR | -0.000774 EUR | -0.0093% |
| Saturday, 27/07/2024 | 8.291656 EUR | 0.001821 EUR | 0.022% |
| Friday, 26/07/2024 | 8.289835 EUR | -0.003859 EUR | -0.0465% |
| Thursday, 25/07/2024 | 8.293694 EUR | -0.002032 EUR | -0.0245% |
| Wednesday, 24/07/2024 | 8.295726 EUR | 0.008148 EUR | 0.0982% |
| Tuesday, 23/07/2024 | 8.287577 EUR | 0.020327 EUR | 0.2453% |
| Monday, 22/07/2024 | 8.26725 EUR | -0.003581 EUR | -0.0433% |
| Sunday, 21/07/2024 | 8.270832 EUR | 0.000291 EUR | 0.0035% |
| Saturday, 20/07/2024 | 8.270541 EUR | 0.002664 EUR | 0.0322% |
| Friday, 19/07/2024 | 8.267877 EUR | 0.024553 EUR | 0.297% |
| Thursday, 18/07/2024 | 8.243323 EUR | 0.006405 EUR | 0.0777% |
| Wednesday, 17/07/2024 | 8.236919 EUR | -0.027021 EUR | -0.328% |
| Tuesday, 16/07/2024 | 8.263939 EUR | 0.008697 EUR | 0.1052% |
| Monday, 15/07/2024 | 8.255243 EUR | -0.002917 EUR | -0.0353% |
| Sunday, 14/07/2024 | 8.258159 EUR | -0.001454 EUR | -0.0176% |
| Saturday, 13/07/2024 | 8.259613 EUR | -0.002216 EUR | -0.0268% |
| Friday, 12/07/2024 | 8.261829 EUR | -0.028819 EUR | -0.3488% |
| Thursday, 11/07/2024 | 8.290648 EUR | -0.026248 EUR | -0.3166% |
| Wednesday, 10/07/2024 | 8.316896 EUR | -0.00538 EUR | -0.0647% |
| Tuesday, 09/07/2024 | 8.322277 EUR | 0.011953 EUR | 0.1436% |
| Monday, 08/07/2024 | 8.310323 EUR | -0.074257 EUR | -0.8936% |
The value of 9 USD in Euro for the last 30 days (08 Jul - Aug, 06 2024) decreased by: -0.074257 EUR (-0.8936%).
Monthly (2020)
| Date | 9 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 06/08/2024 | 8.236066 EUR | -0.073326 EUR | -0.890309% |
| Saturday, 06/07/2024 | 8.309393 EUR | 0.037128 EUR | 0.446815% |
| Thursday, 06/06/2024 | 8.272265 EUR | -0.080656 EUR | -0.975018% |
| Monday, 06/05/2024 | 8.352921 EUR | 0.045194 EUR | 0.541056% |
| Saturday, 06/04/2024 | 8.307727 EUR | 0.04246 EUR | 0.511091% |
| Wednesday, 06/03/2024 | 8.265267 EUR | -0.111849 EUR | -1.353237% |
| Tuesday, 06/02/2024 | 8.377116 EUR | 0.149341 EUR | 1.782728% |
| Saturday, 06/01/2024 | 8.227775 EUR | -0.114106 EUR | -1.386833% |
| Wednesday, 06/12/2023 | 8.34188 EUR | -0.039061 EUR | -0.468249% |
| Monday, 06/11/2023 | 8.380941 EUR | -0.135471 EUR | -1.616412% |
| Friday, 06/10/2023 | 8.516411 EUR | EUR | % |
This table shows how much 9 USD is worth in EUR at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 9 USD to EUR | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 06/08/2024 | 8.236066 EUR | -0.604589 EUR | -7.340748% |
| Saturday, 06/08/2022 | 8.840655 EUR | 1.189674 EUR | 13.4569% |
| Friday, 06/08/2021 | 7.650981 EUR | 0.072072 EUR | 0.941997% |
| Thursday, 06/08/2020 | 7.578909 EUR | -0.453582 EUR | -5.984793% |
| Tuesday, 06/08/2019 | 8.032491 EUR | 0.246564 EUR | 3.069583% |
| Monday, 06/08/2018 | 7.785927 EUR | 0.146727 EUR | 1.884515% |
| Sunday, 06/08/2017 | 7.6392 EUR | -0.47916 EUR | -6.272385% |
| Saturday, 06/08/2016 | 8.11836 EUR | -0.118674 EUR | -1.461798% |
| Thursday, 06/08/2015 | 8.237034 EUR | EUR | % |
This table shows the value of 9 USD in EUR at the same time by year in the last 9 years (2015-2024).
Other amounts
| USD | |
|---|---|
| 8 USD = 7.320948 EUR | 9 US Dollar to Japanese Yen |
| 10 USD = 9.151185 EUR | 9 US Dollar to Pound |
| 11 USD = 10.0663 EUR | 9 US Dollar to Australian dollar |
| 12 USD = 10.9814 EUR | 9 US Dollar to Bitcoin |
| 13 USD = 11.8965 EUR | 9 US Dollar to Canadian Dollar |
| 14 USD = 12.8117 EUR | 9 US Dollar to Swiss Franc |
| 15 USD = 13.7268 EUR | 9 US Dollar to Chinese Yuan |
| 16 USD = 14.6419 EUR | 9 US Dollar to Swedish krona |
| 17 USD = 15.557 EUR | 9 US Dollar to Mexican Peso |
| 18 USD = 16.4721 EUR | 9 US Dollar to New Zealand Dollar |
| 19 USD = 17.3873 EUR | 9 US Dollar to Singapore Dollar |
| 20 USD = 18.3024 EUR | 9 US Dollar to Hong Kong Dollar |
| 21 USD = 19.2175 EUR | 9 US Dollar to Norwegian Krone |
| 22 USD = 20.1326 EUR | 9 US Dollar to South Korean Won |
| 23 USD = 21.0477 EUR | 9 US Dollar to Lira |
| 24 USD = 21.9628 EUR | 9 US Dollar to Indian Rupee |
| 25 USD = 22.878 EUR | 9 US Dollar to Russian Ruble |
| 26 USD = 23.7931 EUR | 9 US Dollar to Brazilian Real |
| 27 USD = 24.7082 EUR | 9 US Dollar to Rand |
| 28 USD = 25.6233 EUR | 9 US Dollar to Danish Krone |
| 29 USD = 26.5384 EUR | 9 US Dollar to Polish Zloty |
| 30 USD = 27.4536 EUR | 9 US Dollar to Taiwan Dollar |
| 31 USD = 28.3687 EUR | 9 US Dollar to Thai Baht |
| 32 USD = 29.2838 EUR | 9 US Dollar to Malaysian Ringgit |
| 33 USD = 30.1989 EUR | 9 US Dollar to Romanian New Leu |
Updated: Tue, 06 Aug 2024 23:59:39 +0000
